Sastasundar Ventures Limited (SASTASUNDR)

INR 276.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 299.9 299.9 291.5 295.3 6774.00
19 Dec, 2022 295.9 300.2 293.15 298.9 13.02 Thousand
16 Dec, 2022 294.65 298.55 293.7 295.1 7823.00
15 Dec, 2022 299.4 300.45 295.95 296.45 11.35 Thousand
14 Dec, 2022 301.8 303.2 297.65 299.7 33.28 Thousand
13 Dec, 2022 299.35 301.9 296.0 300.0 27.94 Thousand
12 Dec, 2022 298.95 302.0 294.0 294.95 18.58 Thousand
09 Dec, 2022 303.0 304.65 298.0 299.1 23.87 Thousand
08 Dec, 2022 307.9 315.45 300.0 302.2 40.93 Thousand
07 Dec, 2022 302.05 311.8 301.5 307.7 44.51 Thousand