Sastasundar Ventures Limited (SASTASUNDR)
INR 276.2
(0.71%)
INR 276.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 298.15 | 305.0 | 291.15 | 293.85 | 51.79 Thousand |
| 16 Jan, 2023 | 291.2 | 300.0 | 291.15 | 298.15 | 79.53 Thousand |
| 13 Jan, 2023 | 295.5 | 295.5 | 286.85 | 287.95 | 20.38 Thousand |
| 12 Jan, 2023 | 288.9 | 298.05 | 288.0 | 292.25 | 97.49 Thousand |
| 11 Jan, 2023 | 286.35 | 287.9 | 283.05 | 286.55 | 60.38 Thousand |
| 10 Jan, 2023 | 283.7 | 290.0 | 279.0 | 282.1 | 42.59 Thousand |
| 09 Jan, 2023 | 287.45 | 299.95 | 278.05 | 280.9 | 109.74 Thousand |
| 06 Jan, 2023 | 283.1 | 283.1 | 274.1 | 275.95 | 36.39 Thousand |
| 05 Jan, 2023 | 282.7 | 294.2 | 277.05 | 279.85 | 174.19 Thousand |
| 04 Jan, 2023 | 287.5 | 287.5 | 280.05 | 283.0 | 7092.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN