Sastasundar Ventures Limited (SASTASUNDR)

INR 273.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 255.5 255.9 250.5 251.2 6807.00
13 Feb, 2023 258.35 258.35 249.4 254.7 13.57 Thousand
10 Feb, 2023 259.55 261.35 255.35 258.35 9625.00
09 Feb, 2023 255.1 269.0 255.1 259.3 55.92 Thousand
08 Feb, 2023 258.95 262.05 251.55 255.1 23.62 Thousand
07 Feb, 2023 255.7 260.25 249.0 258.95 19.95 Thousand
06 Feb, 2023 255.85 255.85 249.05 250.8 15.7 Thousand
03 Feb, 2023 265.0 265.0 251.75 254.15 20.94 Thousand
02 Feb, 2023 266.95 270.05 258.25 260.4 15.32 Thousand
01 Feb, 2023 279.9 279.9 249.35 262.7 46.34 Thousand