INR 273.2
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 255.5 | 255.9 | 250.5 | 251.2 | 6807.00 |
13 Feb, 2023 | 258.35 | 258.35 | 249.4 | 254.7 | 13.57 Thousand |
10 Feb, 2023 | 259.55 | 261.35 | 255.35 | 258.35 | 9625.00 |
09 Feb, 2023 | 255.1 | 269.0 | 255.1 | 259.3 | 55.92 Thousand |
08 Feb, 2023 | 258.95 | 262.05 | 251.55 | 255.1 | 23.62 Thousand |
07 Feb, 2023 | 255.7 | 260.25 | 249.0 | 258.95 | 19.95 Thousand |
06 Feb, 2023 | 255.85 | 255.85 | 249.05 | 250.8 | 15.7 Thousand |
03 Feb, 2023 | 265.0 | 265.0 | 251.75 | 254.15 | 20.94 Thousand |
02 Feb, 2023 | 266.95 | 270.05 | 258.25 | 260.4 | 15.32 Thousand |
01 Feb, 2023 | 279.9 | 279.9 | 249.35 | 262.7 | 46.34 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN