Sastasundar Ventures Limited (SASTASUNDR)

INR 273.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 239.35 240.6 231.1 234.05 21.52 Thousand
14 Mar, 2023 245.45 245.45 230.0 235.8 28.36 Thousand
13 Mar, 2023 259.9 259.9 241.5 245.45 47.44 Thousand
10 Mar, 2023 261.0 263.3 254.0 255.3 24.83 Thousand
09 Mar, 2023 270.0 271.9 262.75 266.6 10.93 Thousand
08 Mar, 2023 263.95 271.85 260.0 269.9 23.58 Thousand
06 Mar, 2023 275.0 281.0 258.6 262.0 66.07 Thousand
03 Mar, 2023 275.5 275.5 266.5 271.85 64.66 Thousand
02 Mar, 2023 236.0 280.7 236.0 270.7 221.13 Thousand
01 Mar, 2023 226.2 252.5 226.2 240.05 58.53 Thousand