INR 271.55
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 248.7 | 250.65 | 242.0 | 244.8 | 11.98 Thousand |
17 Apr, 2023 | 242.3 | 255.0 | 236.9 | 246.45 | 31.92 Thousand |
13 Apr, 2023 | 241.05 | 242.4 | 237.0 | 241.1 | 3589.00 |
12 Apr, 2023 | 242.9 | 244.75 | 238.25 | 239.05 | 7336.00 |
11 Apr, 2023 | 241.4 | 247.4 | 236.55 | 240.3 | 16.33 Thousand |
10 Apr, 2023 | 242.05 | 249.0 | 238.4 | 240.1 | 31.33 Thousand |
05 Apr, 2023 | 224.9 | 249.0 | 224.85 | 244.75 | 107.06 Thousand |
03 Apr, 2023 | 223.0 | 226.45 | 220.6 | 224.0 | 10.75 Thousand |
31 Mar, 2023 | 221.95 | 226.05 | 218.0 | 220.55 | 109.28 Thousand |
29 Mar, 2023 | 227.95 | 227.95 | 215.5 | 220.9 | 41.13 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN