Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 248.7 250.65 242.0 244.8 11.98 Thousand
17 Apr, 2023 242.3 255.0 236.9 246.45 31.92 Thousand
13 Apr, 2023 241.05 242.4 237.0 241.1 3589.00
12 Apr, 2023 242.9 244.75 238.25 239.05 7336.00
11 Apr, 2023 241.4 247.4 236.55 240.3 16.33 Thousand
10 Apr, 2023 242.05 249.0 238.4 240.1 31.33 Thousand
05 Apr, 2023 224.9 249.0 224.85 244.75 107.06 Thousand
03 Apr, 2023 223.0 226.45 220.6 224.0 10.75 Thousand
31 Mar, 2023 221.95 226.05 218.0 220.55 109.28 Thousand
29 Mar, 2023 227.95 227.95 215.5 220.9 41.13 Thousand