Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 274.5 280.05 267.55 269.8 20.06 Thousand
16 May, 2023 274.0 281.85 270.55 274.2 24.65 Thousand
15 May, 2023 284.95 290.35 270.55 274.4 59 Thousand
12 May, 2023 272.4 295.0 262.1 285.65 384.36 Thousand
11 May, 2023 240.0 284.0 237.05 269.9 284.32 Thousand
10 May, 2023 234.85 241.15 234.85 237.75 10.65 Thousand
09 May, 2023 235.55 239.05 231.35 235.25 13.89 Thousand
08 May, 2023 240.2 241.1 231.3 235.0 39.1 Thousand
05 May, 2023 241.95 244.35 238.05 238.7 11.79 Thousand
04 May, 2023 239.1 243.15 237.0 238.4 6013.00