Sastasundar Ventures Limited (SASTASUNDR)
INR 271.55
(-1.61%)
INR 271.55
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 314.8 | 314.8 | 300.2 | 306.3 | 48.7 Thousand |
| 13 Jun, 2023 | 302.5 | 314.05 | 296.4 | 311.15 | 117.54 Thousand |
| 12 Jun, 2023 | 292.5 | 308.0 | 289.0 | 300.55 | 165.78 Thousand |
| 09 Jun, 2023 | 288.6 | 292.5 | 287.05 | 290.05 | 36.01 Thousand |
| 08 Jun, 2023 | 293.0 | 295.0 | 286.0 | 288.4 | 30.79 Thousand |
| 07 Jun, 2023 | 291.35 | 298.0 | 287.6 | 291.8 | 48.4 Thousand |
| 06 Jun, 2023 | 290.25 | 295.0 | 285.1 | 289.3 | 45.29 Thousand |
| 05 Jun, 2023 | 292.0 | 294.45 | 285.0 | 287.4 | 25.65 Thousand |
| 02 Jun, 2023 | 279.9 | 296.0 | 277.65 | 288.65 | 107.31 Thousand |
| 01 Jun, 2023 | 277.25 | 282.3 | 276.1 | 279.9 | 10.65 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN