Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 292.35 292.5 285.0 290.75 15.46 Thousand
27 Jun, 2023 296.25 296.25 285.05 288.3 20.55 Thousand
26 Jun, 2023 290.0 295.0 288.9 292.2 24.52 Thousand
23 Jun, 2023 284.1 290.0 280.0 289.4 21.07 Thousand
22 Jun, 2023 284.2 288.35 280.15 284.05 18.77 Thousand
21 Jun, 2023 286.0 291.7 279.05 284.2 31.7 Thousand
20 Jun, 2023 289.8 291.55 277.7 282.05 23.8 Thousand
19 Jun, 2023 290.75 297.55 285.25 288.3 34.93 Thousand
16 Jun, 2023 300.0 302.0 285.15 289.45 51.63 Thousand
15 Jun, 2023 306.3 307.6 293.65 297.3 28.58 Thousand