Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 262.15 266.0 257.0 260.15 16.86 Thousand
26 Jul, 2023 263.0 264.9 253.7 257.1 15.43 Thousand
25 Jul, 2023 260.05 265.0 254.85 262.65 20.16 Thousand
24 Jul, 2023 266.0 267.5 257.1 259.55 18.16 Thousand
21 Jul, 2023 267.0 267.0 262.75 265.4 11.21 Thousand
20 Jul, 2023 268.0 270.85 261.0 264.2 20.62 Thousand
19 Jul, 2023 278.25 283.0 266.0 269.2 31.34 Thousand
18 Jul, 2023 278.0 284.25 278.0 279.35 15.28 Thousand
17 Jul, 2023 290.9 290.9 274.85 277.85 36.75 Thousand
14 Jul, 2023 296.0 296.0 279.95 285.65 22.89 Thousand