INR 292.65
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 305.8 | 311.05 | 294.15 | 298.75 | 51.75 Thousand |
21 Aug, 2023 | 320.95 | 320.95 | 300.7 | 305.8 | 41.57 Thousand |
18 Aug, 2023 | 328.0 | 329.3 | 309.95 | 315.75 | 81.64 Thousand |
17 Aug, 2023 | 314.0 | 334.75 | 309.15 | 325.8 | 326.87 Thousand |
16 Aug, 2023 | 289.15 | 310.0 | 289.15 | 308.8 | 137.64 Thousand |
14 Aug, 2023 | 290.0 | 311.5 | 280.25 | 290.9 | 345.96 Thousand |
11 Aug, 2023 | 270.95 | 275.95 | 263.0 | 272.4 | 37.68 Thousand |
10 Aug, 2023 | 268.8 | 274.3 | 262.0 | 267.0 | 19.53 Thousand |
09 Aug, 2023 | 259.05 | 267.65 | 256.9 | 265.6 | 29.52 Thousand |
08 Aug, 2023 | 261.15 | 265.0 | 257.5 | 259.1 | 14.87 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN