Sastasundar Ventures Limited (SASTASUNDR)

INR 280.15

(-4.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 261.15 265.0 257.5 259.1 14.87 Thousand
07 Aug, 2023 261.3 264.95 256.6 260.15 17.13 Thousand
04 Aug, 2023 254.5 262.0 254.5 261.3 11.57 Thousand
03 Aug, 2023 259.45 259.95 253.1 257.6 7817.00
02 Aug, 2023 255.05 262.2 252.0 255.95 22.85 Thousand
01 Aug, 2023 260.0 266.3 258.0 260.65 10.54 Thousand
31 Jul, 2023 261.75 268.0 257.05 264.25 23.24 Thousand
28 Jul, 2023 263.0 264.95 249.05 259.7 25.07 Thousand
27 Jul, 2023 262.15 266.0 257.0 260.15 16.86 Thousand
26 Jul, 2023 263.0 264.9 253.7 257.1 15.43 Thousand