INR 280.15
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2023 | 261.15 | 265.0 | 257.5 | 259.1 | 14.87 Thousand |
07 Aug, 2023 | 261.3 | 264.95 | 256.6 | 260.15 | 17.13 Thousand |
04 Aug, 2023 | 254.5 | 262.0 | 254.5 | 261.3 | 11.57 Thousand |
03 Aug, 2023 | 259.45 | 259.95 | 253.1 | 257.6 | 7817.00 |
02 Aug, 2023 | 255.05 | 262.2 | 252.0 | 255.95 | 22.85 Thousand |
01 Aug, 2023 | 260.0 | 266.3 | 258.0 | 260.65 | 10.54 Thousand |
31 Jul, 2023 | 261.75 | 268.0 | 257.05 | 264.25 | 23.24 Thousand |
28 Jul, 2023 | 263.0 | 264.95 | 249.05 | 259.7 | 25.07 Thousand |
27 Jul, 2023 | 262.15 | 266.0 | 257.0 | 260.15 | 16.86 Thousand |
26 Jul, 2023 | 263.0 | 264.9 | 253.7 | 257.1 | 15.43 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN