Sastasundar Ventures Limited (SASTASUNDR)

INR 277.35

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 290.05 294.45 288.8 291.2 17.36 Thousand
11 Jul, 2023 294.2 294.2 285.0 287.0 7934.00
10 Jul, 2023 285.3 295.0 284.45 290.15 20.41 Thousand
07 Jul, 2023 288.75 289.3 283.3 285.5 21.11 Thousand
06 Jul, 2023 281.7 298.0 280.35 288.75 53.62 Thousand
05 Jul, 2023 280.0 282.2 277.85 279.9 8715.00
04 Jul, 2023 284.9 286.1 277.3 278.75 27.01 Thousand
03 Jul, 2023 289.55 289.55 281.7 284.15 13.37 Thousand
30 Jun, 2023 288.5 292.5 284.0 285.6 20.32 Thousand
28 Jun, 2023 292.35 292.5 285.0 290.75 15.46 Thousand