Sastasundar Ventures Limited (SASTASUNDR)

INR 292.65

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 298.8 299.15 278.9 287.8 72.39 Thousand
04 Sep, 2023 290.0 297.55 286.9 294.9 38.04 Thousand
01 Sep, 2023 288.9 295.0 286.0 288.4 37 Thousand
31 Aug, 2023 298.0 298.0 279.55 288.1 34.74 Thousand
30 Aug, 2023 292.5 298.0 288.0 288.95 40.29 Thousand
29 Aug, 2023 287.45 298.0 284.3 294.6 43.4 Thousand
28 Aug, 2023 294.15 295.6 282.15 284.9 71.36 Thousand
25 Aug, 2023 297.85 299.9 288.0 289.9 30.75 Thousand
24 Aug, 2023 298.3 309.4 297.05 299.3 50.49 Thousand
23 Aug, 2023 304.55 305.7 293.8 295.55 39.11 Thousand