Sastasundar Ventures Limited (SASTASUNDR)

INR 286.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 280.35 294.95 280.35 284.6 19.01 Thousand
15 Sep, 2023 284.7 290.0 280.25 284.25 24.28 Thousand
14 Sep, 2023 280.3 288.5 280.3 284.7 21.32 Thousand
13 Sep, 2023 275.15 286.0 270.55 282.6 30.32 Thousand
12 Sep, 2023 290.45 291.45 272.85 274.45 65.21 Thousand
11 Sep, 2023 294.65 294.65 286.35 289.15 20.72 Thousand
08 Sep, 2023 292.15 294.1 288.3 291.75 42.8 Thousand
07 Sep, 2023 289.25 292.6 285.0 290.4 39.25 Thousand
06 Sep, 2023 290.6 290.9 282.1 288.6 17.97 Thousand
05 Sep, 2023 298.8 299.15 278.9 287.8 72.39 Thousand