Sastasundar Ventures Limited (SASTASUNDR)
INR 273.2
(-0.29%)
INR 273.2
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 277.25 | 282.3 | 276.1 | 279.9 | 10.65 Thousand |
| 31 May, 2023 | 278.15 | 282.05 | 275.6 | 277.25 | 9090.00 |
| 30 May, 2023 | 281.05 | 285.0 | 273.7 | 278.1 | 14 Thousand |
| 29 May, 2023 | 276.9 | 288.0 | 276.85 | 281.15 | 23.38 Thousand |
| 26 May, 2023 | 282.0 | 282.05 | 273.45 | 275.95 | 12.09 Thousand |
| 25 May, 2023 | 285.0 | 285.0 | 275.3 | 278.45 | 11.29 Thousand |
| 24 May, 2023 | 285.0 | 290.0 | 281.0 | 282.6 | 12.01 Thousand |
| 23 May, 2023 | 287.5 | 291.35 | 282.0 | 287.85 | 20.56 Thousand |
| 22 May, 2023 | 281.65 | 290.0 | 272.15 | 284.7 | 50.2 Thousand |
| 19 May, 2023 | 263.05 | 283.6 | 263.05 | 281.65 | 80.88 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN