Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 242.05 249.0 238.4 240.1 31.33 Thousand
05 Apr, 2023 224.9 249.0 224.85 244.75 107.06 Thousand
03 Apr, 2023 223.0 226.45 220.6 224.0 10.75 Thousand
31 Mar, 2023 221.95 226.05 218.0 220.55 109.28 Thousand
29 Mar, 2023 227.95 227.95 215.5 220.9 41.13 Thousand
28 Mar, 2023 233.4 233.4 216.0 222.3 39.34 Thousand
27 Mar, 2023 230.1 236.9 225.6 227.65 33.94 Thousand
24 Mar, 2023 228.1 235.0 226.25 230.1 34.37 Thousand
23 Mar, 2023 231.25 237.8 223.6 228.3 34.1 Thousand
22 Mar, 2023 242.9 242.9 230.65 232.0 24.26 Thousand