INR 273.2
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 235.9 | 235.9 | 224.95 | 225.9 | 12.43 Thousand |
27 Feb, 2023 | 231.8 | 231.8 | 227.7 | 228.3 | 14.93 Thousand |
24 Feb, 2023 | 233.9 | 239.0 | 231.0 | 231.8 | 11.38 Thousand |
23 Feb, 2023 | 233.5 | 235.2 | 231.0 | 232.55 | 12.95 Thousand |
22 Feb, 2023 | 236.4 | 237.95 | 232.0 | 232.2 | 32.36 Thousand |
21 Feb, 2023 | 239.75 | 240.05 | 235.05 | 236.7 | 14.89 Thousand |
20 Feb, 2023 | 233.1 | 239.95 | 229.65 | 237.85 | 28.64 Thousand |
17 Feb, 2023 | 227.05 | 236.75 | 226.9 | 233.1 | 11.93 Thousand |
16 Feb, 2023 | 238.3 | 243.65 | 227.2 | 230.45 | 40.5 Thousand |
15 Feb, 2023 | 250.0 | 250.0 | 236.1 | 239.95 | 36.74 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN