Sastasundar Ventures Limited (SASTASUNDR)

INR 273.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 235.9 235.9 224.95 225.9 12.43 Thousand
27 Feb, 2023 231.8 231.8 227.7 228.3 14.93 Thousand
24 Feb, 2023 233.9 239.0 231.0 231.8 11.38 Thousand
23 Feb, 2023 233.5 235.2 231.0 232.55 12.95 Thousand
22 Feb, 2023 236.4 237.95 232.0 232.2 32.36 Thousand
21 Feb, 2023 239.75 240.05 235.05 236.7 14.89 Thousand
20 Feb, 2023 233.1 239.95 229.65 237.85 28.64 Thousand
17 Feb, 2023 227.05 236.75 226.9 233.1 11.93 Thousand
16 Feb, 2023 238.3 243.65 227.2 230.45 40.5 Thousand
15 Feb, 2023 250.0 250.0 236.1 239.95 36.74 Thousand