Sastasundar Ventures Limited (SASTASUNDR)

INR 276.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 279.9 279.9 249.35 262.7 46.34 Thousand
31 Jan, 2023 260.15 281.15 256.65 276.15 52.56 Thousand
30 Jan, 2023 267.6 275.0 257.1 260.55 56.15 Thousand
27 Jan, 2023 275.9 277.45 264.1 267.5 27.55 Thousand
25 Jan, 2023 283.1 284.8 273.05 274.2 25.3 Thousand
24 Jan, 2023 284.9 286.45 281.7 282.9 11.26 Thousand
23 Jan, 2023 285.25 289.0 280.2 285.15 20.82 Thousand
20 Jan, 2023 288.4 288.4 281.05 282.45 79.48 Thousand
19 Jan, 2023 285.0 292.7 283.5 286.9 58.43 Thousand
18 Jan, 2023 297.1 297.45 288.0 289.2 17.2 Thousand