Sastasundar Ventures Limited (SASTASUNDR)
INR 273.2
(0.07%)
INR 273.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 305.0 | 310.0 | 300.0 | 301.95 | 12.04 Thousand |
| 21 Oct, 2022 | 306.65 | 311.5 | 301.1 | 304.25 | 10.31 Thousand |
| 20 Oct, 2022 | 306.0 | 310.75 | 296.15 | 308.45 | 12.82 Thousand |
| 19 Oct, 2022 | 311.5 | 316.0 | 301.0 | 303.7 | 39.91 Thousand |
| 18 Oct, 2022 | 317.8 | 317.8 | 302.35 | 311.8 | 19.56 Thousand |
| 17 Oct, 2022 | 313.15 | 314.95 | 304.3 | 310.65 | 6047.00 |
| 14 Oct, 2022 | 305.95 | 319.8 | 302.95 | 307.05 | 13.73 Thousand |
| 13 Oct, 2022 | 307.95 | 311.4 | 297.1 | 300.0 | 19.58 Thousand |
| 12 Oct, 2022 | 312.7 | 312.7 | 303.6 | 307.9 | 5398.00 |
| 11 Oct, 2022 | 311.25 | 318.6 | 303.25 | 307.8 | 11.72 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN