Sastasundar Ventures Limited (SASTASUNDR)

INR 286.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 40.1 40.7 39.0 39.2 108.18 Thousand
03 Mar, 2011 40.3 41.0 38.75 39.5 122.26 Thousand
01 Mar, 2011 40.9 41.5 39.7 40.2 95.35 Thousand
28 Feb, 2011 42.9 42.9 40.0 40.5 39.93 Thousand
25 Feb, 2011 42.7 43.4 40.25 40.25 66.12 Thousand
24 Feb, 2011 43.55 45.0 42.25 42.25 9698.00
23 Feb, 2011 44.5 45.7 43.6 44.65 49.64 Thousand
22 Feb, 2011 44.95 47.6 44.95 45.1 75.24 Thousand
21 Feb, 2011 44.05 46.4 44.05 46.4 22.42 Thousand
18 Feb, 2011 47.4 48.0 44.0 44.9 35.04 Thousand