Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 40.0 40.0 38.25 39.0 28.95 Thousand
23 Mar, 2011 39.6 40.25 39.0 39.1 54.08 Thousand
22 Mar, 2011 39.9 40.4 39.35 39.75 31.37 Thousand
21 Mar, 2011 40.75 41.25 39.1 39.65 10.06 Thousand
18 Mar, 2011 42.0 42.7 40.1 40.5 29.27 Thousand
17 Mar, 2011 42.9 42.9 41.5 41.5 20.88 Thousand
16 Mar, 2011 42.1 43.25 41.05 42.5 34.53 Thousand
15 Mar, 2011 42.1 42.15 40.7 41.8 29.15 Thousand
14 Mar, 2011 40.15 43.15 40.0 42.5 88.1 Thousand
11 Mar, 2011 42.0 43.4 41.0 42.7 549.48 Thousand