Sastasundar Ventures Limited (SASTASUNDR)

INR 280.15

(-4.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 44.05 46.4 44.05 46.4 22.42 Thousand
18 Feb, 2011 47.4 48.0 44.0 44.9 35.04 Thousand
17 Feb, 2011 46.0 47.25 45.3 47.1 66.5 Thousand
16 Feb, 2011 43.5 45.4 43.5 45.1 32.82 Thousand
15 Feb, 2011 41.9 44.4 41.1 43.4 69.45 Thousand
14 Feb, 2011 40.3 42.25 40.3 40.95 29.97 Thousand
11 Feb, 2011 39.0 40.9 39.0 40.3 89.29 Thousand
10 Feb, 2011 39.0 42.4 38.3 39.0 74.11 Thousand
09 Feb, 2011 42.2 43.0 38.1 40.0 44.9 Thousand
08 Feb, 2011 44.5 46.0 41.7 42.15 33.12 Thousand