Sastasundar Ventures Limited (SASTASUNDR)

INR 286.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 47.0 48.15 46.15 47.6 48.34 Thousand
02 Feb, 2011 46.5 47.5 46.05 46.8 31.02 Thousand
01 Feb, 2011 47.1 47.5 45.3 45.3 25.06 Thousand
31 Jan, 2011 48.0 48.0 44.0 47.8 28.05 Thousand
28 Jan, 2011 50.95 50.95 46.75 48.0 32.79 Thousand
27 Jan, 2011 50.5 51.6 50.1 50.45 21.22 Thousand
25 Jan, 2011 51.5 52.6 50.5 50.5 13.75 Thousand
24 Jan, 2011 51.75 52.75 50.5 51.5 9977.00
21 Jan, 2011 52.0 53.0 51.25 51.5 17.08 Thousand
20 Jan, 2011 51.95 55.35 50.15 52.15 88.94 Thousand