Sastasundar Ventures Limited (SASTASUNDR)

INR 286.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 59.3 59.4 57.7 57.9 51.23 Thousand
04 Jan, 2011 58.0 60.6 57.05 58.65 198.41 Thousand
03 Jan, 2011 58.75 61.9 55.25 57.2 502.8 Thousand
31 Dec, 2010 51.0 60.0 50.0 57.0 1.29 Million
30 Dec, 2010 51.8 51.8 49.8 50.1 55.85 Thousand
29 Dec, 2010 52.25 52.3 50.55 51.6 43.93 Thousand
28 Dec, 2010 52.2 52.75 50.7 50.8 31.05 Thousand
27 Dec, 2010 53.5 53.5 51.9 52.0 19.21 Thousand
24 Dec, 2010 53.3 54.0 52.0 52.2 53.12 Thousand
23 Dec, 2010 53.25 54.65 53.05 53.2 47.46 Thousand