Sastasundar Ventures Limited (SASTASUNDR)

INR 280.15

(-4.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 44.1 44.5 42.0 43.0 51.82 Thousand
04 Apr, 2011 42.8 44.45 42.4 44.05 52.36 Thousand
01 Apr, 2011 41.95 43.05 40.0 42.75 53.29 Thousand
31 Mar, 2011 39.3 42.65 39.2 41.0 120.86 Thousand
30 Mar, 2011 38.1 39.45 38.1 39.3 29.22 Thousand
29 Mar, 2011 38.6 39.5 38.2 38.6 195.39 Thousand
28 Mar, 2011 39.5 39.5 38.6 39.1 61.48 Thousand
25 Mar, 2011 39.1 40.0 38.7 39.0 55.64 Thousand
24 Mar, 2011 40.0 40.0 38.25 39.0 28.95 Thousand
23 Mar, 2011 39.6 40.25 39.0 39.1 54.08 Thousand