Sastasundar Ventures Limited (SASTASUNDR)

INR 276.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 47.95 48.6 47.1 47.5 30.91 Thousand
11 May, 2011 48.0 48.7 46.1 48.5 31.95 Thousand
10 May, 2011 45.95 48.25 45.1 48.2 69.71 Thousand
09 May, 2011 45.0 45.75 44.2 45.45 17.84 Thousand
06 May, 2011 45.55 45.55 44.0 44.0 25.35 Thousand
05 May, 2011 44.8 46.75 43.7 45.1 105.09 Thousand
04 May, 2011 41.5 45.3 41.0 44.6 91.96 Thousand
03 May, 2011 41.55 42.75 40.75 41.3 34.02 Thousand
02 May, 2011 41.5 42.95 40.55 42.2 32.08 Thousand
29 Apr, 2011 43.4 43.5 41.0 41.5 20.49 Thousand