INR 276.2
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2011 | 47.95 | 48.6 | 47.1 | 47.5 | 30.91 Thousand |
11 May, 2011 | 48.0 | 48.7 | 46.1 | 48.5 | 31.95 Thousand |
10 May, 2011 | 45.95 | 48.25 | 45.1 | 48.2 | 69.71 Thousand |
09 May, 2011 | 45.0 | 45.75 | 44.2 | 45.45 | 17.84 Thousand |
06 May, 2011 | 45.55 | 45.55 | 44.0 | 44.0 | 25.35 Thousand |
05 May, 2011 | 44.8 | 46.75 | 43.7 | 45.1 | 105.09 Thousand |
04 May, 2011 | 41.5 | 45.3 | 41.0 | 44.6 | 91.96 Thousand |
03 May, 2011 | 41.55 | 42.75 | 40.75 | 41.3 | 34.02 Thousand |
02 May, 2011 | 41.5 | 42.95 | 40.55 | 42.2 | 32.08 Thousand |
29 Apr, 2011 | 43.4 | 43.5 | 41.0 | 41.5 | 20.49 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN