Sastasundar Ventures Limited (SASTASUNDR)

INR 273.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 27.0 27.4 27.0 27.35 3158.00
26 Dec, 2011 27.45 27.45 27.0 27.0 9048.00
23 Dec, 2011 27.05 27.5 27.0 27.5 4588.00
22 Dec, 2011 26.0 27.6 26.0 27.0 3324.00
21 Dec, 2011 26.65 27.35 26.65 27.0 3636.00
20 Dec, 2011 26.6 26.85 26.3 26.6 5255.00
19 Dec, 2011 27.15 27.15 26.0 26.7 15.83 Thousand
16 Dec, 2011 27.15 27.4 27.15 27.15 3949.00
15 Dec, 2011 27.1 27.65 27.0 27.65 7042.00
14 Dec, 2011 27.0 27.45 27.0 27.05 5131.00