Sastasundar Ventures Limited (SASTASUNDR)

INR 270.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 27.0 27.45 27.0 27.05 5131.00
13 Dec, 2011 27.0 27.3 27.0 27.0 2955.00
12 Dec, 2011 27.0 27.25 27.0 27.0 3524.00
09 Dec, 2011 27.0 27.3 26.1 27.0 9559.00
08 Dec, 2011 27.0 27.5 27.0 27.5 5251.00
07 Dec, 2011 26.0 27.45 26.0 27.45 5877.00
05 Dec, 2011 27.0 27.6 25.5 26.0 13.72 Thousand
02 Dec, 2011 26.0 26.95 25.5 26.9 11.18 Thousand
01 Dec, 2011 26.9 27.1 26.05 26.35 9362.00
30 Nov, 2011 26.3 26.35 25.5 25.95 4779.00