Sastasundar Ventures Limited (SASTASUNDR)

INR 273.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 27.95 28.0 27.1 27.55 3339.00
07 Jan, 2012 26.8 27.75 26.8 27.05 2425.00
06 Jan, 2012 26.85 27.2 26.85 26.9 12.45 Thousand
05 Jan, 2012 27.95 27.95 27.1 27.1 914.00
04 Jan, 2012 30.0 31.75 27.05 27.1 5958.00
03 Jan, 2012 26.7 27.55 26.7 27.5 2624.00
02 Jan, 2012 26.6 27.7 26.6 27.0 1683.00
30 Dec, 2011 26.1 27.0 26.1 27.0 4124.00
29 Dec, 2011 26.6 27.0 26.5 26.5 4740.00
28 Dec, 2011 27.0 27.3 27.0 27.0 2662.00