Sastasundar Ventures Limited (SASTASUNDR)

INR 273.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 27.5 28.4 27.5 28.0 516.00
20 Jan, 2012 27.6 28.35 27.5 28.15 2417.00
19 Jan, 2012 27.7 27.9 26.65 27.9 10.37 Thousand
18 Jan, 2012 29.1 29.1 25.5 26.0 120.74 Thousand
17 Jan, 2012 29.35 29.35 29.0 29.15 11.79 Thousand
16 Jan, 2012 29.7 29.7 28.6 28.6 4528.00
13 Jan, 2012 28.95 30.1 28.5 29.05 7790.00
12 Jan, 2012 29.25 29.25 28.1 28.65 2532.00
11 Jan, 2012 28.0 29.9 27.75 29.0 29.18 Thousand
10 Jan, 2012 28.5 28.5 27.5 27.9 13.58 Thousand