Sastasundar Ventures Limited (SASTASUNDR)

INR 273.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 30.2 30.4 28.5 28.55 13.61 Thousand
21 Feb, 2012 29.45 30.4 29.45 29.7 5889.00
17 Feb, 2012 30.25 30.75 29.05 29.45 14.1 Thousand
16 Feb, 2012 30.0 30.6 30.0 30.6 5970.00
15 Feb, 2012 30.0 31.0 29.35 29.75 10.05 Thousand
14 Feb, 2012 29.25 30.2 29.2 30.0 8993.00
13 Feb, 2012 29.7 30.5 29.1 29.25 6685.00
10 Feb, 2012 30.15 30.9 29.5 29.95 6917.00
09 Feb, 2012 30.2 31.75 29.9 29.9 22.96 Thousand
08 Feb, 2012 31.2 31.5 30.0 30.7 9724.00