Sastasundar Ventures Limited (SASTASUNDR)
INR 270.0
(-2.14%)
INR 270.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2012 | 26.9 | 27.0 | 25.8 | 25.8 | 4786.00 |
| 21 Mar, 2012 | 25.8 | 26.55 | 25.65 | 26.05 | 2676.00 |
| 20 Mar, 2012 | 25.8 | 27.3 | 25.7 | 26.0 | 4164.00 |
| 19 Mar, 2012 | 26.1 | 26.95 | 25.9 | 25.95 | 3776.00 |
| 16 Mar, 2012 | 26.05 | 27.2 | 26.05 | 26.05 | 6658.00 |
| 15 Mar, 2012 | 27.0 | 27.3 | 26.05 | 26.2 | 10.87 Thousand |
| 14 Mar, 2012 | 27.2 | 28.1 | 27.0 | 27.0 | 1793.00 |
| 13 Mar, 2012 | 27.9 | 27.9 | 27.0 | 27.3 | 4166.00 |
| 12 Mar, 2012 | 27.15 | 27.85 | 26.1 | 27.55 | 21.4 Thousand |
| 09 Mar, 2012 | 26.75 | 27.2 | 26.6 | 26.7 | 3479.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN