Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 23.8 24.4 23.2 23.9 3023.00
23 Apr, 2012 23.8 24.7 23.5 23.7 2976.00
20 Apr, 2012 24.6 24.6 23.9 24.0 1413.00
19 Apr, 2012 24.0 24.95 24.0 24.7 3805.00
18 Apr, 2012 24.25 24.75 24.15 24.15 1367.00
17 Apr, 2012 24.75 25.0 24.15 24.15 3575.00
16 Apr, 2012 23.8 25.0 23.65 24.85 3675.00
13 Apr, 2012 24.95 24.95 24.0 24.0 1506.00
12 Apr, 2012 24.0 25.25 23.5 24.35 8047.00
11 Apr, 2012 24.25 24.85 24.1 24.35 804.00