Sastasundar Ventures Limited (SASTASUNDR)
INR 272.55
(0.28%)
INR 272.55
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 22.45 | 22.95 | 22.3 | 22.85 | 1219.00 |
| 08 May, 2012 | 23.25 | 23.25 | 22.4 | 23.0 | 752.00 |
| 07 May, 2012 | 22.6 | 23.7 | 22.55 | 22.55 | 13.83 Thousand |
| 04 May, 2012 | 22.9 | 23.0 | 22.6 | 23.0 | 4837.00 |
| 03 May, 2012 | 22.85 | 23.95 | 22.85 | 23.45 | 2289.00 |
| 02 May, 2012 | 24.2 | 25.0 | 22.85 | 22.85 | 3204.00 |
| 30 Apr, 2012 | 22.95 | 24.4 | 22.95 | 23.25 | 3153.00 |
| 27 Apr, 2012 | 23.35 | 24.6 | 23.0 | 23.0 | 6669.00 |
| 26 Apr, 2012 | 23.0 | 24.0 | 23.0 | 23.15 | 2649.00 |
| 25 Apr, 2012 | 23.2 | 24.5 | 23.2 | 23.4 | 3115.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN