INR 272.55
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2012 | 21.3 | 21.9 | 21.05 | 21.9 | 1271.00 |
05 Jun, 2012 | 21.4 | 21.9 | 21.0 | 21.7 | 4230.00 |
04 Jun, 2012 | 21.3 | 21.95 | 21.0 | 21.5 | 3921.00 |
01 Jun, 2012 | 21.0 | 21.85 | 21.0 | 21.3 | 1375.00 |
31 May, 2012 | 21.0 | 21.45 | 21.0 | 21.0 | 5636.00 |
30 May, 2012 | 20.85 | 21.95 | 20.0 | 21.2 | 6109.00 |
29 May, 2012 | 21.05 | 21.2 | 21.0 | 21.2 | 695.00 |
28 May, 2012 | 22.0 | 22.0 | 21.0 | 21.0 | 497.00 |
25 May, 2012 | 21.3 | 22.0 | 21.1 | 21.4 | 2751.00 |
24 May, 2012 | 20.4 | 21.0 | 20.05 | 20.3 | 1245.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN