Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 21.0 21.45 20.05 21.0 1483.00
22 May, 2012 21.0 21.6 20.25 21.35 3075.00
21 May, 2012 23.0 23.0 20.7 21.5 5546.00
18 May, 2012 20.25 21.2 20.15 21.2 2534.00
17 May, 2012 21.0 22.0 20.75 20.75 2121.00
16 May, 2012 21.25 21.3 20.8 21.0 1976.00
15 May, 2012 22.4 22.4 21.35 21.35 4838.00
14 May, 2012 22.7 23.3 21.65 21.75 12.74 Thousand
11 May, 2012 23.0 25.0 21.7 22.1 3366.00
10 May, 2012 22.3 23.4 21.5 21.55 12.39 Thousand