Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 25.6 26.9 25.5 26.9 4145.00
20 Jun, 2012 27.0 27.0 25.8 26.5 2556.00
19 Jun, 2012 26.25 26.95 26.15 26.2 6637.00
18 Jun, 2012 27.0 27.0 26.15 26.15 2850.00
15 Jun, 2012 27.5 27.75 26.1 26.15 13.49 Thousand
14 Jun, 2012 24.5 28.25 24.15 27.2 77.3 Thousand
13 Jun, 2012 23.95 25.3 23.1 24.25 31.55 Thousand
12 Jun, 2012 21.9 23.4 21.8 23.2 15.09 Thousand
11 Jun, 2012 21.1 22.85 21.1 22.2 12.14 Thousand
08 Jun, 2012 21.15 21.55 21.15 21.3 3014.00