Sastasundar Ventures Limited (SASTASUNDR)

INR 275.6

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 27.5 27.5 26.95 27.45 3744.00
23 Jul, 2012 28.1 28.1 26.5 27.4 6503.00
20 Jul, 2012 28.4 28.9 27.7 28.9 2723.00
19 Jul, 2012 27.8 28.25 27.8 28.2 4860.00
18 Jul, 2012 27.5 28.1 27.5 28.0 3375.00
17 Jul, 2012 27.5 28.0 27.5 27.75 6640.00
16 Jul, 2012 28.4 29.0 27.7 27.75 4707.00
13 Jul, 2012 27.9 28.45 27.3 27.7 1744.00
12 Jul, 2012 28.2 28.5 27.55 28.0 5208.00
11 Jul, 2012 28.6 28.9 28.4 28.5 5079.00