Sastasundar Ventures Limited (SASTASUNDR)
INR 275.6
(-3.54%)
INR 275.6
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 25.7 | 26.5 | 25.5 | 26.4 | 13.12 Thousand |
| 06 Aug, 2012 | 25.8 | 26.2 | 25.35 | 26.1 | 1861.00 |
| 03 Aug, 2012 | 25.9 | 26.4 | 25.15 | 26.25 | 382.00 |
| 02 Aug, 2012 | 25.15 | 26.45 | 25.0 | 26.45 | 1540.00 |
| 01 Aug, 2012 | 25.0 | 26.15 | 24.1 | 25.65 | 1417.00 |
| 31 Jul, 2012 | 26.3 | 26.95 | 25.1 | 25.2 | 3362.00 |
| 30 Jul, 2012 | 25.6 | 26.4 | 25.05 | 25.95 | 1171.00 |
| 27 Jul, 2012 | 26.5 | 27.2 | 25.6 | 26.0 | 1905.00 |
| 26 Jul, 2012 | 27.0 | 27.4 | 26.05 | 26.25 | 1330.00 |
| 25 Jul, 2012 | 27.0 | 27.9 | 26.2 | 27.0 | 909.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN