Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2012 26.4 26.4 26.2 26.2 62.00
07 Sep, 2012 27.45 27.45 26.35 26.75 12.74 Thousand
06 Sep, 2012 26.8 27.4 26.3 27.0 2807.00
05 Sep, 2012 26.1 27.2 26.1 27.05 14.66 Thousand
04 Sep, 2012 26.7 27.2 26.1 26.6 5649.00
03 Sep, 2012 26.6 27.1 26.6 27.0 12.1 Thousand
31 Aug, 2012 26.6 27.1 26.15 26.8 11.59 Thousand
30 Aug, 2012 27.0 27.3 26.15 27.0 1885.00
29 Aug, 2012 26.0 27.15 26.0 27.15 24 Thousand
28 Aug, 2012 27.0 27.0 25.9 26.0 11.31 Thousand