Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 34.8 36.0 32.55 32.55 25.18 Thousand
08 Oct, 2012 30.25 35.0 30.25 34.15 96.66 Thousand
05 Oct, 2012 29.9 31.0 29.9 30.9 17.87 Thousand
04 Oct, 2012 30.0 30.55 29.65 29.8 21.49 Thousand
03 Oct, 2012 29.15 30.45 28.5 29.6 28.73 Thousand
01 Oct, 2012 27.3 29.5 27.25 29.4 27.38 Thousand
28 Sep, 2012 27.2 27.7 27.2 27.25 1529.00
27 Sep, 2012 27.15 27.7 27.15 27.15 16.99 Thousand
26 Sep, 2012 27.15 27.4 26.95 27.3 3323.00
25 Sep, 2012 27.45 27.45 27.1 27.15 9361.00