Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 27.15 27.4 26.95 27.3 3323.00
25 Sep, 2012 27.45 27.45 27.1 27.15 9361.00
24 Sep, 2012 26.85 27.7 26.85 27.1 4633.00
21 Sep, 2012 27.1 27.8 27.05 27.1 7006.00
20 Sep, 2012 26.9 27.4 25.5 26.95 4448.00
18 Sep, 2012 27.0 27.5 27.0 27.45 2331.00
17 Sep, 2012 26.9 28.0 26.2 27.05 24.34 Thousand
14 Sep, 2012 27.05 27.65 26.8 27.25 6010.00
13 Sep, 2012 27.1 27.7 27.1 27.45 10.45 Thousand
12 Sep, 2012 27.0 27.15 26.75 27.15 1962.00