Sastasundar Ventures Limited (SASTASUNDR)

INR 271.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 39.0 39.7 37.45 38.85 7901.00
23 Oct, 2012 40.1 40.5 39.3 39.95 3740.00
22 Oct, 2012 40.15 42.5 39.6 39.6 12.13 Thousand
19 Oct, 2012 41.15 41.9 38.4 40.95 22.21 Thousand
18 Oct, 2012 41.0 42.9 39.5 41.45 46.01 Thousand
17 Oct, 2012 38.8 41.0 37.6 39.85 27.45 Thousand
16 Oct, 2012 40.1 40.1 38.0 38.2 19.01 Thousand
15 Oct, 2012 42.0 43.05 39.1 39.65 105.7 Thousand
12 Oct, 2012 34.4 41.2 34.4 41.2 371.47 Thousand
11 Oct, 2012 33.0 36.4 33.0 34.3 78.78 Thousand