Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 37.05 37.7 36.1 37.0 11.46 Thousand
23 Nov, 2012 38.0 38.0 36.5 36.5 3134.00
22 Nov, 2012 38.5 39.4 37.05 37.6 5272.00
21 Nov, 2012 38.6 38.65 37.6 38.1 5874.00
20 Nov, 2012 39.05 40.0 37.2 38.5 8397.00
19 Nov, 2012 39.6 40.0 38.95 39.0 8872.00
16 Nov, 2012 41.0 41.0 39.9 39.9 13.56 Thousand
15 Nov, 2012 41.1 42.0 40.55 41.0 19.95 Thousand
13 Nov, 2012 40.35 44.05 40.35 41.4 55.86 Thousand
12 Nov, 2012 40.85 41.5 40.1 40.65 5888.00