Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 38.9 40.75 38.05 39.0 5127.00
10 Dec, 2012 39.7 40.0 38.7 39.15 6132.00
07 Dec, 2012 40.2 40.2 39.8 39.8 6288.00
06 Dec, 2012 40.15 40.5 39.75 40.3 5532.00
05 Dec, 2012 39.4 40.5 39.4 40.2 17.56 Thousand
04 Dec, 2012 39.4 39.4 38.5 39.0 5852.00
03 Dec, 2012 39.6 39.6 38.2 39.0 1952.00
30 Nov, 2012 39.5 39.5 37.9 38.0 4456.00
29 Nov, 2012 38.05 38.8 37.15 38.2 4609.00
27 Nov, 2012 38.9 41.5 37.7 38.05 6230.00