Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 43.3 43.9 43.0 43.15 8760.00
08 Jan, 2013 43.1 43.65 43.1 43.5 6377.00
07 Jan, 2013 43.4 43.7 42.5 43.05 13.47 Thousand
04 Jan, 2013 41.6 43.35 41.15 42.7 35.91 Thousand
03 Jan, 2013 41.0 42.8 40.0 41.6 6692.00
02 Jan, 2013 41.95 42.25 41.5 41.5 12.45 Thousand
01 Jan, 2013 41.4 41.7 41.4 41.5 2284.00
31 Dec, 2012 41.2 41.45 41.2 41.45 1775.00
28 Dec, 2012 41.15 41.4 41.15 41.15 5039.00
27 Dec, 2012 41.6 41.6 40.5 41.1 6637.00