Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 35.5 | 37.9 | 34.4 | 36.6 | 3314.00 |
| 05 Feb, 2013 | 37.0 | 37.0 | 35.1 | 36.0 | 1454.00 |
| 04 Feb, 2013 | 36.5 | 38.7 | 35.15 | 35.7 | 4074.00 |
| 01 Feb, 2013 | 38.25 | 38.75 | 36.0 | 37.0 | 22.07 Thousand |
| 31 Jan, 2013 | 39.5 | 39.5 | 38.4 | 39.5 | 1926.00 |
| 30 Jan, 2013 | 38.5 | 39.5 | 38.5 | 39.0 | 4152.00 |
| 29 Jan, 2013 | 41.0 | 41.15 | 38.0 | 38.5 | 23.54 Thousand |
| 28 Jan, 2013 | 42.4 | 42.4 | 40.1 | 41.0 | 3300.00 |
| 25 Jan, 2013 | 41.45 | 41.6 | 41.0 | 41.0 | 6945.00 |
| 24 Jan, 2013 | 41.0 | 42.45 | 40.0 | 41.0 | 11.88 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN