Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 34.0 | 35.65 | 32.75 | 33.55 | 741.00 |
| 05 Mar, 2013 | 34.95 | 34.95 | 31.1 | 33.8 | 6921.00 |
| 04 Mar, 2013 | 33.0 | 34.5 | 32.05 | 33.45 | 1653.00 |
| 01 Mar, 2013 | 34.0 | 35.45 | 31.0 | 33.0 | 14.81 Thousand |
| 28 Feb, 2013 | 34.5 | 35.85 | 34.0 | 34.0 | 2410.00 |
| 27 Feb, 2013 | 34.2 | 34.65 | 34.0 | 34.0 | 5192.00 |
| 26 Feb, 2013 | 35.0 | 35.6 | 34.0 | 35.0 | 15.13 Thousand |
| 25 Feb, 2013 | 36.4 | 37.0 | 34.4 | 34.4 | 3841.00 |
| 22 Feb, 2013 | 35.75 | 36.75 | 35.0 | 35.6 | 2482.00 |
| 21 Feb, 2013 | 36.05 | 36.05 | 35.25 | 35.85 | 783.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN