Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 32.65 32.65 32.0 32.5 1742.00
04 Apr, 2013 31.5 32.5 31.25 31.25 3157.00
03 Apr, 2013 32.1 32.5 32.0 32.1 1644.00
02 Apr, 2013 30.95 33.0 30.05 32.0 3169.00
01 Apr, 2013 33.4 33.7 31.45 31.5 3154.00
28 Mar, 2013 33.3 33.3 31.15 31.75 1816.00
26 Mar, 2013 32.25 33.55 32.25 33.5 1846.00
25 Mar, 2013 33.7 34.45 33.0 33.0 43.19 Thousand
22 Mar, 2013 35.0 35.85 33.05 33.9 13.53 Thousand
21 Mar, 2013 31.5 36.5 31.15 34.55 25.02 Thousand