Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 31.7 32.5 31.65 31.7 2160.00
07 May, 2013 32.0 32.7 31.6 31.7 4703.00
06 May, 2013 31.5 32.0 31.5 31.5 3668.00
03 May, 2013 31.95 31.95 31.0 31.0 83.00
02 May, 2013 32.0 32.3 31.0 32.3 1351.00
30 Apr, 2013 31.0 32.4 30.2 31.0 851.00
29 Apr, 2013 32.7 34.4 31.5 32.5 2742.00
26 Apr, 2013 31.5 31.5 31.5 31.5 630.00
25 Apr, 2013 31.6 32.7 31.5 31.5 413.00
23 Apr, 2013 32.0 32.4 31.4 31.55 2664.00